# EKI Energy Services Ltd (EKI)

NSE equity · series BE · Environmental Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97.95 |
| Change | 2.96 (+3.12%) |
| Open / High / Low | 94 / 99.7 / 91 |
| Volume | 40,385 |
| Delivery | 0% |
| VWAP | 96.75 |
| 52-week high / low | 100.99 / 67.57 |
| From 52-week high | -3.01% |
| Market cap | ₹251.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.10% | +32.92% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 94 | 99.7 | 91 | 97.95 | 40,385 | 0 |
| 2026-09-30 | 99.98 | 103.88 | 94.11 | 94.99 | 82,152 | 36.55 |
| 2026-09-29 | 92.7 | 100.26 | 83.3 | 98.57 | 3,18,373 | 32.77 |
| 2026-09-28 | 102.79 | 106 | 90.9 | 91.15 | 1,41,967 | 43.73 |
| 2026-09-25 | 104.39 | 108.94 | 96.25 | 100.99 | 7,22,768 | 33.48 |
| 2026-09-24 | 83.98 | 99.04 | 83.5 | 99.04 | 6,65,973 | 35.86 |
| 2026-09-23 | 69.95 | 82.54 | 68.03 | 82.54 | 1,06,374 | 61.31 |
| 2026-09-22 | 70.89 | 70.89 | 67.11 | 68.79 | 12,895 | 60.28 |
| 2026-09-21 | 68 | 70.9 | 67.57 | 69.99 | 11,595 | 76.5 |
| 2026-09-18 | 67.51 | 69.89 | 67.5 | 68.34 | 6,068 | 71.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EKI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EKI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._