# Everest Kanto Cylinder Ltd (EKC)

NSE equity · series EQ · Gas Distribution · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹106.01 |
| Change | -2.89 (-2.65%) |
| Open / High / Low | 108.9 / 108.9 / 103.7 |
| Volume | 1,54,275 |
| Delivery | 48.96% |
| VWAP | 105.89 |
| 52-week high / low | 151.72 / 90.89 |
| From 52-week high | -30.13% |
| Market cap | ₹1,285.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.92% | +0.21% | -9.30% | +4.41% | -27.69% | -10.50% | -9.89% | -8.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 108.9 | 108.9 | 103.7 | 106.01 | 1,54,275 | 48.96 |
| 2026-09-30 | 108.2 | 110.5 | 106.65 | 108.9 | 1,99,123 | 53.21 |
| 2026-09-29 | 107.35 | 108.96 | 104.81 | 107.74 | 2,19,635 | 43.43 |
| 2026-09-28 | 110.83 | 110.83 | 106.4 | 107.03 | 2,30,676 | 52.74 |
| 2026-09-25 | 111.4 | 111.68 | 109.14 | 110.28 | 3,63,550 | 24.05 |
| 2026-09-24 | 111 | 115 | 110.37 | 111.5 | 14,74,664 | 17.94 |
| 2026-09-23 | 100.9 | 119.33 | 100.9 | 113.66 | 2,38,55,254 | 4.55 |
| 2026-09-22 | 100.06 | 102 | 100.06 | 100.81 | 75,429 | 54.23 |
| 2026-09-21 | 101.7 | 101.7 | 99.55 | 100.06 | 82,556 | 60.6 |
| 2026-09-18 | 100.1 | 101.88 | 99.21 | 101.07 | 92,899 | 56.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EKC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EKC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._