# Eimco Elecon (India) Ltd (EIMCOELECO)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,268.8 |
| Change | -0.4 (-0.02%) |
| Open / High / Low | 2,267.2 / 2,285 / 2,221.5 |
| Volume | 18,996 |
| Delivery | 50.43% |
| VWAP | 2,254.38 |
| 52-week high / low | 2,325.5 / 1,428.8 |
| From 52-week high | -2.44% |
| Market cap | ₹916.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.54% | +3.44% | +22.47% | +46.52% | +25.44% | +151.78% | +483.91% | +41.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,267.2 | 2,285 | 2,221.5 | 2,268.8 | 18,996 | 50.43 |
| 2026-09-30 | 2,297.6 | 2,320.4 | 2,259.8 | 2,269.2 | 14,680 | 53.16 |
| 2026-09-29 | 2,265.6 | 2,304.2 | 2,239.4 | 2,278.3 | 15,830 | 47.16 |
| 2026-09-28 | 2,315 | 2,325 | 2,257.6 | 2,268.9 | 16,841 | 44.88 |
| 2026-09-25 | 2,324.8 | 2,324.8 | 2,272.8 | 2,301.6 | 16,786 | 47.3 |
| 2026-09-24 | 2,270 | 2,329.8 | 2,250.5 | 2,304.4 | 29,400 | 49.33 |
| 2026-09-23 | 2,260 | 2,328.8 | 2,250.4 | 2,297.8 | 17,385 | 45.31 |
| 2026-09-22 | 2,285.9 | 2,333.8 | 2,241.6 | 2,256.1 | 15,657 | 47.51 |
| 2026-09-21 | 2,249.9 | 2,299 | 2,240 | 2,288 | 11,832 | 51.56 |
| 2026-09-18 | 2,247 | 2,292.8 | 2,240 | 2,248.4 | 15,042 | 50.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EIMCOELECO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EIMCOELECO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._