# EIH Ltd (EIHOTEL)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹297.85 |
| Change | -3.25 (-1.08%) |
| Open / High / Low | 300.65 / 301 / 295.15 |
| Volume | 1,67,855 |
| Delivery | 52.46% |
| VWAP | 297.59 |
| 52-week high / low | 399.1 / 273.55 |
| From 52-week high | -25.37% |
| Market cap | ₹20,161.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.32% | +1.15% | -8.41% | +6.38% | -18.54% | +33.54% | +132.42% | -19.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 300.65 | 301 | 295.15 | 297.85 | 1,67,855 | 52.46 |
| 2026-09-30 | 301.85 | 306.15 | 297.55 | 301.1 | 10,01,715 | 88.81 |
| 2026-09-29 | 298 | 309 | 294.7 | 301.85 | 21,10,585 | 11.53 |
| 2026-09-28 | 296.95 | 296.95 | 289.3 | 295.1 | 1,50,656 | 52.24 |
| 2026-09-25 | 295.15 | 296.95 | 292 | 294.7 | 1,20,396 | 45.16 |
| 2026-09-24 | 299 | 301.15 | 295.25 | 296.9 | 85,796 | 47.88 |
| 2026-09-23 | 303 | 304.7 | 300.15 | 301.15 | 98,871 | 52.35 |
| 2026-09-22 | 309 | 309 | 302.6 | 303.9 | 1,07,926 | 56.91 |
| 2026-09-21 | 315.3 | 317.45 | 306.1 | 309 | 3,07,454 | 36.19 |
| 2026-09-18 | 304 | 321.15 | 299.95 | 317.9 | 13,08,371 | 33.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EIHOTEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EIHOTEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._