# EIH Associated Hotels Ltd (EIHAHOTELS)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹296.1 |
| Change | -1.05 (-0.35%) |
| Open / High / Low | 289 / 300.6 / 289 |
| Volume | 13,263 |
| Delivery | 67.01% |
| VWAP | 296.83 |
| 52-week high / low | 389.6 / 270.25 |
| From 52-week high | -24.00% |
| Market cap | ₹1,985.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.60% | +0.95% | -8.88% | +5.22% | -21.39% | +921.39% | +1068.97% | -17.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 289 | 300.6 | 289 | 296.1 | 13,263 | 67.01 |
| 2026-09-30 | 293.9 | 302.35 | 289.2 | 297.15 | 18,403 | 75.32 |
| 2026-09-29 | 289 | 294.35 | 286 | 292.35 | 11,583 | 52.1 |
| 2026-09-28 | 294.8 | 294.8 | 287.45 | 290 | 12,242 | 49.39 |
| 2026-09-25 | 285.6 | 299.8 | 284.55 | 294.3 | 30,841 | 36.79 |
| 2026-09-24 | 296.85 | 296.85 | 285.6 | 288.6 | 16,256 | 78.08 |
| 2026-09-23 | 296.1 | 300.35 | 294.4 | 296.85 | 8,693 | 63.48 |
| 2026-09-22 | 301 | 301 | 297.5 | 298.8 | 6,173 | 70.52 |
| 2026-09-21 | 305 | 307 | 293.05 | 298.85 | 44,457 | 69.49 |
| 2026-09-18 | 294.95 | 307.8 | 294.05 | 303.5 | 37,838 | 50.62 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-08-13 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EIHAHOTELS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EIHAHOTELS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._