# Enviro Infra Engineers Ltd (EIEL)

NSE equity · series EQ · Water Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹184 |
| Change | -5.62 (-2.96%) |
| Open / High / Low | 188.8 / 192 / 182.95 |
| Volume | 7,75,964 |
| Delivery | 52.72% |
| VWAP | 186.15 |
| 52-week high / low | 254.04 / 137.14 |
| From 52-week high | -27.57% |
| Market cap | ₹2,997.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.74% | -3.57% | -17.01% | +12.49% | -25.05% | — | — | -10.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 188.8 | 192 | 182.95 | 184 | 7,75,964 | 52.72 |
| 2026-09-30 | 193.05 | 195.66 | 188 | 189.62 | 4,35,975 | 46.96 |
| 2026-09-29 | 192.68 | 193.35 | 188.6 | 191.48 | 4,53,947 | 45.13 |
| 2026-09-28 | 197.77 | 200.61 | 191.98 | 193 | 4,31,126 | 47.75 |
| 2026-09-25 | 200.6 | 201.33 | 196.1 | 198.85 | 10,33,739 | 45.7 |
| 2026-09-24 | 202.49 | 202.49 | 199.41 | 201.63 | 3,53,347 | 44.1 |
| 2026-09-23 | 201.55 | 206.19 | 201.34 | 203.32 | 4,42,187 | 39.73 |
| 2026-09-22 | 203.9 | 207 | 200.5 | 201.07 | 3,83,292 | 38.53 |
| 2026-09-21 | 200.99 | 204.8 | 199.43 | 203.89 | 6,51,755 | 42.66 |
| 2026-09-18 | 201 | 202 | 196.06 | 200.01 | 5,74,560 | 46.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EIEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EIEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._