# E I D-Parry (India) Ltd (EIDPARRY)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹674.55 |
| Change | -11.35 (-1.65%) |
| Open / High / Low | 682 / 685.35 / 672.3 |
| Volume | 3,41,622 |
| Delivery | 48.05% |
| VWAP | 677.16 |
| 52-week high / low | 1,089.8 / 674.55 |
| From 52-week high | -38.10% |
| Market cap | ₹15,645.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.18% | -15.21% | -6.41% | -17.14% | -34.83% | +29.24% | +57.55% | -34.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 682 | 685.35 | 672.3 | 674.55 | 3,41,622 | 48.05 |
| 2026-09-30 | 696 | 708 | 681 | 685.9 | 4,67,662 | 52.45 |
| 2026-09-29 | 708.5 | 708.5 | 690.05 | 696.25 | 2,75,246 | 48.71 |
| 2026-09-28 | 706 | 708.4 | 694.15 | 706.45 | 3,44,029 | 51.96 |
| 2026-09-25 | 692 | 710 | 687.3 | 704.75 | 3,41,486 | 40.55 |
| 2026-09-24 | 701.05 | 703.15 | 687.65 | 689.55 | 1,84,152 | 55.35 |
| 2026-09-23 | 695.7 | 708.2 | 692.55 | 701.4 | 2,31,077 | 44.96 |
| 2026-09-22 | 704.95 | 704.95 | 694 | 695.55 | 1,79,390 | 55.23 |
| 2026-09-21 | 700 | 705 | 692.15 | 700.9 | 2,22,482 | 45.11 |
| 2026-09-18 | 694.65 | 708.15 | 682.75 | 700.7 | 8,54,169 | 46.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EIDPARRY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EIDPARRY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._