# Eicher Motors Ltd (EICHERMOT)

NSE equity · series EQ · Trucks & Buses · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,920 |
| Change | -230 (-3.22%) |
| Open / High / Low | 7,120 / 7,146 / 6,840 |
| Volume | 8,17,452 |
| Delivery | 49.18% |
| VWAP | 6,939.42 |
| 52-week high / low | 8,190 / 6,586 |
| From 52-week high | -15.51% |
| Market cap | ₹1,91,268.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.70% | -13.17% | -3.07% | +1.38% | -1.45% | +100.76% | +149.60% | -5.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7,120 | 7,146 | 6,840 | 6,920 | 8,17,452 | 49.18 |
| 2026-09-30 | 7,182 | 7,245 | 7,120 | 7,150 | 4,18,141 | 66.64 |
| 2026-09-29 | 7,213.5 | 7,268 | 7,164.5 | 7,179 | 5,96,560 | 68.04 |
| 2026-09-28 | 7,323 | 7,323 | 7,189 | 7,213.5 | 4,23,079 | 64.11 |
| 2026-09-25 | 7,340.5 | 7,381 | 7,305 | 7,360 | 2,01,194 | 56.34 |
| 2026-09-24 | 7,437 | 7,460 | 7,333 | 7,338.5 | 2,58,170 | 58.23 |
| 2026-09-23 | 7,468.5 | 7,485 | 7,414 | 7,470 | 2,15,015 | 61.98 |
| 2026-09-22 | 7,519 | 7,555 | 7,427 | 7,427 | 3,36,400 | 67.08 |
| 2026-09-21 | 7,550 | 7,569.5 | 7,490 | 7,512.5 | 2,51,852 | 58.37 |
| 2026-09-18 | 7,523.5 | 7,569 | 7,477 | 7,516 | 4,19,526 | 70.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EICHERMOT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EICHERMOT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._