# Electro Force (India) Ltd (EFORCE)

NSE sme-equity · series SM · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.4 |
| Change | -0.1 (-0.54%) |
| Open / High / Low | 18 / 18.4 / 17.9 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 18.08 |
| 52-week high / low | 45 / 16.4 |
| From 52-week high | -59.11% |
| Market cap | ₹74.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.13% | -14.02% | -14.81% | -5.88% | -52.27% | — | — | -45.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18 | 18.4 | 17.9 | 18.4 | 4,800 | 0 |
| 2026-09-30 | 18.15 | 18.5 | 18.15 | 18.5 | 3,600 | 0 |
| 2026-09-29 | 17.6 | 19.1 | 17.6 | 18.5 | 8,400 | 0 |
| 2026-09-28 | 18.15 | 18.5 | 18.15 | 18.5 | 2,400 | 0 |
| 2026-09-25 | 18.05 | 18.05 | 18.05 | 18.05 | 1,200 | 0 |
| 2026-09-24 | 17.85 | 18.85 | 17.85 | 18.8 | 4,800 | 0 |
| 2026-09-23 | 18.75 | 19.1 | 18.7 | 19.1 | 4,800 | 0 |
| 2026-09-22 | 18.7 | 19.2 | 18.7 | 19.15 | 6,000 | 0 |
| 2026-09-21 | 18.8 | 18.8 | 18.5 | 18.6 | 4,800 | 0 |
| 2026-09-18 | 18.8 | 19.45 | 18.3 | 18.3 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EFORCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EFORCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._