# EFFWA Infra & Research Ltd (EFFWA)

NSE sme-equity · series SM · Environmental Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹342.9 |
| Change | -14.05 (-3.94%) |
| Open / High / Low | 356.95 / 360.95 / 338 |
| Volume | 15,200 |
| Delivery | 0% |
| VWAP | 348 |
| 52-week high / low | 397.65 / 166.8 |
| From 52-week high | -13.77% |
| Market cap | ₹485.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.21% | +2.05% | -9.25% | +86.26% | +54.39% | — | — | +50.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 356.95 | 360.95 | 338 | 342.9 | 15,200 | 0 |
| 2026-09-30 | 352.55 | 361 | 350 | 356.95 | 16,400 | 0 |
| 2026-09-29 | 345 | 363 | 345 | 358.85 | 9,200 | 0 |
| 2026-09-28 | 356 | 356 | 330 | 348.85 | 18,800 | 0 |
| 2026-09-25 | 350 | 362.9 | 346 | 356.2 | 14,000 | 0 |
| 2026-09-24 | 374.95 | 375 | 355 | 361.75 | 17,200 | 0 |
| 2026-09-23 | 364 | 375 | 363.05 | 365.7 | 10,000 | 0 |
| 2026-09-22 | 358.05 | 363.9 | 358 | 363.9 | 4,800 | 0 |
| 2026-09-21 | 361.85 | 361.85 | 354 | 356.65 | 4,000 | 0 |
| 2026-09-18 | 360.4 | 368.95 | 345 | 362.1 | 28,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EFFWA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EFFWA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._