# EFC (I) Ltd (EFCIL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹171.2 |
| Change | -1.01 (-0.59%) |
| Open / High / Low | 172.78 / 172.78 / 167.05 |
| Volume | 2,42,978 |
| Delivery | 64.62% |
| VWAP | 169.69 |
| 52-week high / low | 314.2 / 171.2 |
| From 52-week high | -45.51% |
| Market cap | ₹3,590.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.52% | -14.97% | -10.07% | -9.88% | -42.93% | — | — | -44.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 172.78 | 172.78 | 167.05 | 171.2 | 2,42,978 | 64.62 |
| 2026-09-30 | 174.28 | 177.94 | 171.5 | 172.21 | 2,06,429 | 65.73 |
| 2026-09-29 | 174.05 | 176.41 | 173.65 | 174.28 | 1,28,858 | 55.26 |
| 2026-09-28 | 179.74 | 179.74 | 175 | 175.24 | 1,13,635 | 75.57 |
| 2026-09-25 | 181.1 | 181.1 | 178.2 | 179.74 | 62,842 | 50.28 |
| 2026-09-24 | 182.8 | 184 | 178 | 181.2 | 1,67,623 | 58.39 |
| 2026-09-23 | 179.47 | 184 | 176.5 | 183.08 | 2,58,227 | 51.08 |
| 2026-09-22 | 178.9 | 185.01 | 177.2 | 177.99 | 96,963 | 57.13 |
| 2026-09-21 | 178.65 | 181.02 | 178 | 178.43 | 82,310 | 62.5 |
| 2026-09-18 | 179.89 | 180.5 | 176.85 | 178.67 | 2,16,644 | 56.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EFCIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EFCIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._