# E Factor Experiences Ltd (EFACTOR)

NSE sme-equity · series SM · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹185.75 |
| Change | 0.75 (+0.41%) |
| Open / High / Low | 190 / 191.95 / 176.15 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 185.85 |
| 52-week high / low | 344.9 / 151.05 |
| From 52-week high | -46.14% |
| Market cap | ₹340.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +14.70% | +2.03% | +3.19% | +0.51% | -30.43% | — | — | -44.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 190 | 191.95 | 176.15 | 185.75 | 6,000 | 0 |
| 2026-09-30 | 193 | 199 | 185 | 185 | 22,400 | 0 |
| 2026-09-29 | 170.5 | 194.4 | 170.5 | 190.35 | 24,000 | 0 |
| 2026-09-28 | 171.15 | 177.85 | 168 | 177.85 | 25,600 | 0 |
| 2026-09-25 | 161.95 | 175 | 161.45 | 171.15 | 29,200 | 0 |
| 2026-09-24 | 155 | 161.95 | 155 | 161.95 | 27,200 | 0 |
| 2026-09-23 | 160 | 160 | 150 | 151.05 | 32,800 | 0 |
| 2026-09-22 | 165 | 165 | 155 | 156.4 | 10,400 | 0 |
| 2026-09-18 | 164.95 | 165 | 164.95 | 165 | 3,200 | 0 |
| 2026-09-17 | 169.5 | 169.5 | 161.4 | 162.3 | 2,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EFACTOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EFACTOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._