# Eppeltone Engineers Ltd (EEPL)

NSE sme-equity · series ST · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹130 |
| Change | -2.5 (-1.89%) |
| Open / High / Low | 133.5 / 133.5 / 128.55 |
| Volume | 10,000 |
| Delivery | 0% |
| VWAP | 130.78 |
| 52-week high / low | 221.35 / 91.1 |
| From 52-week high | -41.27% |
| Market cap | ₹210.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.80% | -8.61% | +14.49% | +18.51% | -33.02% | — | — | -35.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 133.5 | 133.5 | 128.55 | 130 | 10,000 | 0 |
| 2026-09-30 | 128.05 | 133 | 128.05 | 132.5 | 6,000 | 0 |
| 2026-09-29 | 129.2 | 132.1 | 129.2 | 132.1 | 4,000 | 0 |
| 2026-09-28 | 135.5 | 135.5 | 127.55 | 129.15 | 9,000 | 0 |
| 2026-09-25 | 131.05 | 135.95 | 131.05 | 132.05 | 3,000 | 0 |
| 2026-09-24 | 138 | 138 | 131 | 131.05 | 4,000 | 0 |
| 2026-09-23 | 129.6 | 134.9 | 129.6 | 134.9 | 6,000 | 0 |
| 2026-09-22 | 130 | 133 | 128.25 | 129.55 | 13,000 | 0 |
| 2026-09-21 | 131 | 132 | 128 | 131.5 | 12,000 | 0 |
| 2026-09-18 | 138 | 138 | 133 | 133 | 10,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EEPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EEPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._