# Educomp Solutions Ltd (EDUCOMP)

NSE equity · series BZ · Education Services · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.9 |
| Change | 0.04 (+4.65%) |
| Open / High / Low | 0.86 / 0.9 / 0.82 |
| Volume | 1,45,645 |
| Delivery | 0% |
| VWAP | 0.87 |
| 52-week high / low | 1.53 / 0.86 |
| From 52-week high | -41.18% |
| Market cap | ₹13.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.65% | +2.27% | -9.09% | -7.22% | -40.79% | -64.71% | -69.49% | -21.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 0.86 | 0.9 | 0.82 | 0.9 | 1,45,645 | 0 |
| 2026-09-21 | 0.9 | 0.92 | 0.86 | 0.86 | 36,496 | 0 |
| 2026-09-15 | 0.91 | 0.95 | 0.87 | 0.9 | 48,559 | 0 |
| 2026-09-07 | 0.92 | 0.92 | 0.86 | 0.91 | 47,909 | 0 |
| 2026-08-31 | 0.85 | 0.92 | 0.85 | 0.9 | 51,387 | 0 |
| 2026-08-24 | 0.89 | 0.89 | 0.85 | 0.88 | 37,663 | 0 |
| 2026-08-17 | 0.95 | 0.96 | 0.89 | 0.89 | 34,297 | 0 |
| 2026-08-10 | 0.91 | 0.95 | 0.88 | 0.93 | 52,755 | 0 |
| 2026-08-03 | 0.9 | 0.94 | 0.86 | 0.91 | 63,346 | 0 |
| 2026-07-27 | 0.9 | 0.95 | 0.87 | 0.9 | 37,562 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EDUCOMP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EDUCOMP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._