# Edelweiss Financial Services Ltd (EDELWEISS)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹137.9 |
| Change | -4.83 (-3.38%) |
| Open / High / Low | 142 / 142 / 136 |
| Volume | 61,65,446 |
| Delivery | 43.04% |
| VWAP | 138.78 |
| 52-week high / low | 142.73 / 99.67 |
| From 52-week high | -3.38% |
| Market cap | ₹9,852.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.80% | +6.95% | +9.93% | +29.85% | +26.90% | +125.14% | +69.72% | +27.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 142 | 142 | 136 | 137.9 | 61,65,446 | 43.04 |
| 2026-09-30 | 137.7 | 144.05 | 137.7 | 142.73 | 1,08,40,581 | 45.58 |
| 2026-09-29 | 135 | 138.43 | 132.71 | 137.77 | 46,23,007 | 44.39 |
| 2026-09-28 | 138.33 | 138.6 | 134.23 | 135.45 | 67,71,515 | 31.82 |
| 2026-09-25 | 138.6 | 139.45 | 135.2 | 136.83 | 44,32,948 | 41.79 |
| 2026-09-24 | 140.6 | 142.8 | 138 | 139.01 | 55,85,348 | 42.66 |
| 2026-09-23 | 142.2 | 146 | 140.05 | 142.03 | 1,52,11,696 | 41.91 |
| 2026-09-22 | 140.6 | 144.19 | 139.5 | 141.16 | 1,34,80,301 | 41.39 |
| 2026-09-21 | 137.01 | 142.95 | 135.79 | 139.52 | 1,25,04,087 | 38.51 |
| 2026-09-18 | 128.42 | 136.9 | 128.42 | 136.25 | 91,48,549 | 47.43 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-06-02 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EDELWEISS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EDELWEISS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._