# ECOS (India) Mobility & Hospitality Ltd (ECOSMOBLTY)

NSE equity · series EQ · Tour & Travel Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹105.01 |
| Change | 0.28 (+0.27%) |
| Open / High / Low | 106.5 / 106.5 / 102 |
| Volume | 40,431 |
| Delivery | 69.08% |
| VWAP | 104.22 |
| 52-week high / low | 246 / 104.73 |
| From 52-week high | -57.31% |
| Market cap | ₹1,051.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.80% | -8.81% | -20.21% | -10.42% | -56.20% | — | — | -47.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 106.5 | 106.5 | 102 | 105.01 | 40,431 | 69.08 |
| 2026-09-30 | 106.58 | 107.01 | 104.1 | 104.73 | 35,333 | 57.01 |
| 2026-09-29 | 107.3 | 107.3 | 104.1 | 105.07 | 47,947 | 56.92 |
| 2026-09-28 | 107.05 | 110.96 | 105.82 | 106.36 | 83,709 | 66.5 |
| 2026-09-25 | 108.13 | 109.42 | 106.5 | 108.42 | 39,231 | 54.69 |
| 2026-09-24 | 109 | 110.74 | 107 | 108.04 | 33,055 | 63.24 |
| 2026-09-23 | 108.8 | 112 | 108 | 109.11 | 41,289 | 60.72 |
| 2026-09-22 | 109.67 | 111.18 | 108 | 108.62 | 34,838 | 52.13 |
| 2026-09-21 | 109 | 110 | 107.62 | 109.6 | 42,617 | 51.06 |
| 2026-09-18 | 107.45 | 108.5 | 106.5 | 108.12 | 30,641 | 55.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ECOSMOBLTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ECOSMOBLTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._