# Eco Recycling Ltd (ECORECO)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹388.6 |
| Change | -6.9 (-1.74%) |
| Open / High / Low | 394.9 / 401.95 / 385 |
| Volume | 15,029 |
| Delivery | 65.55% |
| VWAP | 392.3 |
| 52-week high / low | 479 / 388.6 |
| From 52-week high | -18.87% |
| Market cap | ₹873.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.31% | -16.34% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 394.9 | 401.95 | 385 | 388.6 | 15,029 | 65.55 |
| 2026-09-30 | 407.95 | 410 | 391.45 | 395.5 | 9,028 | 60.7 |
| 2026-09-29 | 403.6 | 405 | 386 | 403.3 | 25,903 | 56.95 |
| 2026-09-28 | 418.8 | 418.8 | 400 | 404.8 | 16,026 | 73.03 |
| 2026-09-25 | 428 | 428 | 410 | 418.8 | 10,333 | 55.43 |
| 2026-09-24 | 425 | 425 | 417 | 419.25 | 7,233 | 55.41 |
| 2026-09-23 | 425.9 | 431.8 | 416.05 | 419.55 | 9,062 | 63.96 |
| 2026-09-22 | 425 | 429.45 | 416.1 | 422.9 | 10,233 | 59.93 |
| 2026-09-21 | 432.1 | 447.95 | 420.1 | 422.75 | 11,131 | 63.08 |
| 2026-09-18 | 442.8 | 445.95 | 424 | 432.1 | 8,812 | 58.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ECORECO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ECORECO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._