# Ecoline Exim Ltd (ECOLINE)

NSE sme-equity · series SM · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹179.15 |
| Change | 7.7 (+4.49%) |
| Open / High / Low | 170.05 / 185 / 170 |
| Volume | 70,000 |
| Delivery | 0% |
| VWAP | 180.46 |
| 52-week high / low | 207.35 / 112 |
| From 52-week high | -13.60% |
| Market cap | ₹246.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.91% | -0.47% | -10.42% | +48.06% | +27.83% | — | — | +37.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 170.05 | 185 | 170 | 179.15 | 70,000 | 0 |
| 2026-09-30 | 179.7 | 179.7 | 167.5 | 171.45 | 9,000 | 0 |
| 2026-09-29 | 172 | 174 | 168 | 173.9 | 11,000 | 0 |
| 2026-09-28 | 181.9 | 183.95 | 174.2 | 176.25 | 14,000 | 0 |
| 2026-09-25 | 185 | 185.05 | 176.5 | 177.5 | 26,000 | 0 |
| 2026-09-24 | 195 | 195 | 185.05 | 190.4 | 8,000 | 0 |
| 2026-09-23 | 192 | 199 | 191.2 | 195.5 | 62,000 | 0 |
| 2026-09-22 | 183 | 188 | 177.1 | 187.45 | 97,000 | 0 |
| 2026-09-21 | 173 | 190 | 173 | 181.85 | 1,72,000 | 0 |
| 2026-09-18 | 166 | 173.3 | 166 | 173.3 | 15,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ECOLINE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ECOLINE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._