# eClerx Services Limited (ECLERX)

NSE equity · series EQ · Outsourced services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,802.9 |
| Change | -17 (-0.93%) |
| Open / High / Low | 1,811.9 / 1,829.8 / 1,782.8 |
| Volume | 1,06,573 |
| Delivery | 50.01% |
| VWAP | 1,803.61 |
| 52-week high / low | 2,004.5 / 374.84 |
| From 52-week high | -10.06% |
| Market cap | ₹20,019.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.61% | -8.66% | +35.31% | +21.47% | +262.98% | +700.51% | +3209.29% | +207.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,811.9 | 1,829.8 | 1,782.8 | 1,802.9 | 1,06,573 | 50.01 |
| 2026-09-30 | 1,772 | 1,848.7 | 1,772 | 1,819.9 | 1,77,436 | 51.92 |
| 2026-09-29 | 1,818 | 1,829.9 | 1,762 | 1,769.7 | 1,75,169 | 48.18 |
| 2026-09-28 | 1,889.9 | 1,890 | 1,806.2 | 1,816.2 | 2,98,542 | 66.78 |
| 2026-09-25 | 1,890 | 1,908.2 | 1,866.1 | 1,898.8 | 1,21,985 | 47.66 |
| 2026-09-24 | 1,910 | 1,920.8 | 1,880 | 1,890.1 | 63,177 | 47.87 |
| 2026-09-23 | 1,924.1 | 1,940 | 1,909.6 | 1,924.2 | 60,071 | 41.55 |
| 2026-09-22 | 1,965 | 1,998.9 | 1,908.3 | 1,924.1 | 2,10,085 | 54.14 |
| 2026-09-21 | 1,915 | 1,962.8 | 1,902.5 | 1,951.2 | 1,18,274 | 42.59 |
| 2026-09-18 | 1,919.4 | 1,938.8 | 1,898.7 | 1,915.6 | 1,77,527 | 48.32 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-03-13 | BONUS | Bonus 1:1 |
| 2022-09-21 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ECLERX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ECLERX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._