# Edelweiss BSE Capital Markets & Insurance ETF (ECAPINSURE)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.73 |
| Change | 0.17 (+0.75%) |
| Open / High / Low | 22.78 / 23.17 / 22.39 |
| Volume | 90,120 |
| Delivery | 49.78% |
| VWAP | 22.63 |
| 52-week high / low | 24.95 / 21.31 |
| From 52-week high | -8.90% |
| Market cap | ₹12.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.99% | -4.82% | -7.00% | +4.03% | -0.39% | — | — | -6.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.78 | 23.17 | 22.39 | 22.73 | 90,120 | 49.78 |
| 2026-09-30 | 22.84 | 23.03 | 22.21 | 22.56 | 46,164 | 51.53 |
| 2026-09-29 | 22.9 | 22.95 | 22.45 | 22.58 | 1,61,207 | 86.18 |
| 2026-09-28 | 23.64 | 23.64 | 22.89 | 22.9 | 1,66,345 | 91.99 |
| 2026-09-25 | 23.66 | 23.66 | 23.21 | 23.37 | 74,542 | 73.05 |
| 2026-09-24 | 23.54 | 23.6 | 23.24 | 23.43 | 1,23,588 | 89.98 |
| 2026-09-23 | 23.77 | 23.84 | 23.52 | 23.71 | 22,469 | 85.3 |
| 2026-09-22 | 23.7 | 23.74 | 23.5 | 23.57 | 11,385 | 75.9 |
| 2026-09-21 | 23.68 | 23.69 | 23.44 | 23.6 | 24,770 | 83.02 |
| 2026-09-18 | 23.78 | 24.01 | 23.48 | 23.61 | 24,238 | 84.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ECAPINSURE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ECAPINSURE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._