# Eraaya Lifespaces Ltd (EBIX)

NSE equity · series BE · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.89 |
| Change | -0.08 (-0.47%) |
| Open / High / Low | 16.99 / 17.19 / 16.7 |
| Volume | 26,253 |
| Delivery | 0% |
| VWAP | 16.9 |
| 52-week high / low | 21.75 / 16.25 |
| From 52-week high | -22.34% |
| Market cap | ₹927.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.59% | -15.51% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.99 | 17.19 | 16.7 | 16.89 | 26,253 | 0 |
| 2026-09-30 | 17.68 | 17.86 | 16.82 | 16.97 | 41,803 | 0 |
| 2026-09-29 | 17.1 | 17.79 | 16.9 | 17.01 | 37,741 | 0 |
| 2026-09-28 | 18.19 | 18.19 | 17 | 17.19 | 19,042 | 0 |
| 2026-09-25 | 17.05 | 18 | 17.05 | 17.48 | 46,412 | 0 |
| 2026-09-24 | 19.2 | 19.2 | 17.8 | 17.89 | 1,10,608 | 0 |
| 2026-09-23 | 18.85 | 19.25 | 18.5 | 18.64 | 20,888 | 0 |
| 2026-09-22 | 18.45 | 19.75 | 18.43 | 18.43 | 1,24,035 | 0 |
| 2026-09-21 | 18.94 | 19.89 | 18.9 | 19.39 | 7,274 | 0 |
| 2026-09-18 | 19.24 | 19.3 | 18.66 | 19.03 | 5,798 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EBIX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EBIX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._