# GNG Electronics Ltd (EBGNG)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹704.7 |
| Change | 17.95 (+2.61%) |
| Open / High / Low | 686 / 713 / 670 |
| Volume | 8,92,168 |
| Delivery | 39.74% |
| VWAP | 688.96 |
| 52-week high / low | 715.15 / 242.55 |
| From 52-week high | -1.46% |
| Market cap | ₹2,873.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.15% | +8.33% | +7.31% | +94.37% | +100.17% | — | — | +129.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 686 | 713 | 670 | 704.7 | 8,92,168 | 39.74 |
| 2026-09-30 | 700.05 | 711.45 | 684.9 | 686.75 | 9,06,069 | 40.1 |
| 2026-09-29 | 672.05 | 690.95 | 666.1 | 674.8 | 5,44,371 | 44.9 |
| 2026-09-28 | 672.8 | 677.85 | 640.5 | 672.15 | 5,98,831 | 38.36 |
| 2026-09-25 | 679.4 | 690 | 659.3 | 669 | 4,33,643 | 47.3 |
| 2026-09-24 | 711.6 | 712.05 | 674.1 | 676.65 | 7,78,533 | 46.46 |
| 2026-09-23 | 698.8 | 730 | 697.3 | 715.15 | 12,92,762 | 37.4 |
| 2026-09-22 | 695 | 710 | 684.1 | 692.3 | 6,76,693 | 36.67 |
| 2026-09-21 | 702.6 | 706.9 | 671.9 | 690.45 | 7,27,792 | 43 |
| 2026-09-18 | 668.25 | 711.25 | 664.55 | 703.05 | 10,67,215 | 32.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EBGNG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EBGNG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._