# BHARAT Bond ETF - April 2033 (EBBETF0433)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,299.69 |
| Change | 2.65 (+0.20%) |
| Open / High / Low | 1,303.53 / 1,303.94 / 1,296.56 |
| Volume | 2,062 |
| Delivery | 81.18% |
| VWAP | 1,299.86 |
| 52-week high / low | 1,322.42 / 1,254.62 |
| From 52-week high | -1.72% |
| Market cap | ₹3,494.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.13% | -0.86% | -1.04% | +2.94% | +3.44% | +22.83% | — | +2.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,303.53 | 1,303.94 | 1,296.56 | 1,299.69 | 2,062 | 81.18 |
| 2026-09-30 | 1,293.04 | 1,297.9 | 1,293.04 | 1,297.04 | 2,939 | 93.64 |
| 2026-09-29 | 1,298 | 1,299.32 | 1,286.29 | 1,298.53 | 7,062 | 65.66 |
| 2026-09-28 | 1,304 | 1,306.87 | 1,297.01 | 1,299.14 | 5,341 | 73.3 |
| 2026-09-25 | 1,302.48 | 1,307.67 | 1,301.2 | 1,304.87 | 5,266 | 93.32 |
| 2026-09-24 | 1,306.92 | 1,311.69 | 1,300 | 1,301.38 | 3,112 | 59.32 |
| 2026-09-23 | 1,305 | 1,312 | 1,303 | 1,309.84 | 4,211 | 79.15 |
| 2026-09-22 | 1,306.65 | 1,306.65 | 1,302.01 | 1,302.8 | 6,496 | 71.17 |
| 2026-09-21 | 1,307.1 | 1,307.1 | 1,302 | 1,302.06 | 1,353 | 77.09 |
| 2026-09-18 | 1,304.2 | 1,309 | 1,301.08 | 1,303.19 | 2,911 | 58.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EBBETF0433.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EBBETF0433.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._