# BHARAT Bond ETF-April 2031-Growth (EBBETF0431)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,427.59 |
| Change | 0.05 (0.00%) |
| Open / High / Low | 1,431.64 / 1,439.5 / 1,423.82 |
| Volume | 17,923 |
| Delivery | 55.78% |
| VWAP | 1,432.67 |
| 52-week high / low | 1,450.22 / 1,376.87 |
| From 52-week high | -1.56% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.18% | -0.38% | -0.56% | +3.17% | +3.68% | +22.81% | +34.48% | +2.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,431.64 | 1,439.5 | 1,423.82 | 1,427.59 | 17,923 | 55.78 |
| 2026-09-30 | 1,432.57 | 1,433.94 | 1,423.02 | 1,427.54 | 21,312 | 83.41 |
| 2026-09-29 | 1,423.5 | 1,434 | 1,423.22 | 1,425.71 | 5,894 | 83.17 |
| 2026-09-28 | 1,438.26 | 1,438.26 | 1,421.4 | 1,425.38 | 6,335 | 90.83 |
| 2026-09-25 | 1,437.99 | 1,437.99 | 1,424.44 | 1,430.19 | 5,210 | 71.48 |
| 2026-09-24 | 1,428 | 1,433.58 | 1,427.48 | 1,430.1 | 3,485 | 73.17 |
| 2026-09-23 | 1,431 | 1,435.23 | 1,430.01 | 1,431.06 | 586 | 55.97 |
| 2026-09-22 | 1,436.92 | 1,437.56 | 1,430.01 | 1,432.9 | 1,924 | 88.51 |
| 2026-09-21 | 1,431 | 1,439.9 | 1,425 | 1,432 | 23,740 | 96.34 |
| 2026-09-18 | 1,438.47 | 1,439.97 | 1,429.21 | 1,431.44 | 2,826 | 86.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EBBETF0431.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EBBETF0431.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._