# BHARAT Bond ETF-April 2030-Growth (EBBETF0430)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,601.58 |
| Change | -5.2 (-0.32%) |
| Open / High / Low | 1,611.9 / 1,613.99 / 1,601.19 |
| Volume | 7,718 |
| Delivery | 73.01% |
| VWAP | 1,605.18 |
| 52-week high / low | 1,616.61 / 1,537.11 |
| From 52-week high | -0.93% |
| Market cap | ₹8,412.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.15% | -0.32% | -0.62% | +3.18% | +4.19% | +22.93% | +35.23% | +2.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,611.9 | 1,613.99 | 1,601.19 | 1,601.58 | 7,718 | 73.01 |
| 2026-09-30 | 1,591.93 | 1,611.9 | 1,591.93 | 1,606.78 | 2,174 | 70.98 |
| 2026-09-29 | 1,600.69 | 1,612.9 | 1,577.34 | 1,607.4 | 7,638 | 89 |
| 2026-09-28 | 1,610 | 1,614.5 | 1,599.31 | 1,609.53 | 31,927 | 76.42 |
| 2026-09-25 | 1,611.79 | 1,611.79 | 1,603.95 | 1,605.88 | 2,421 | 78.31 |
| 2026-09-24 | 1,612.97 | 1,612.97 | 1,602.26 | 1,603.95 | 14,910 | 91.31 |
| 2026-09-23 | 1,611.25 | 1,611.25 | 1,607.15 | 1,609.69 | 2,994 | 81.06 |
| 2026-09-22 | 1,604.41 | 1,613.87 | 1,604.41 | 1,608.23 | 12,362 | 93.97 |
| 2026-09-21 | 1,603 | 1,614.87 | 1,603 | 1,609.4 | 13,749 | 88.2 |
| 2026-09-18 | 1,639.4 | 1,639.4 | 1,604.01 | 1,610.9 | 3,456 | 71.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EBBETF0430.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EBBETF0430.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._