# Edelweiss Nifty Bank ETF (EBANKNIFTY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.24 |
| Change | -0.17 (-0.31%) |
| Open / High / Low | 55.66 / 55.79 / 54.59 |
| Volume | 2,190 |
| Delivery | 81.92% |
| VWAP | 55.15 |
| 52-week high / low | 62.34 / 50.82 |
| From 52-week high | -11.39% |
| Market cap | ₹29.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.16% | -4.68% | -5.18% | +6.48% | -0.77% | — | — | -7.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.66 | 55.79 | 54.59 | 55.24 | 2,190 | 81.92 |
| 2026-09-30 | 55.02 | 55.78 | 55.02 | 55.41 | 643 | 96.11 |
| 2026-09-29 | 54.53 | 55.63 | 54.48 | 54.94 | 2,170 | 65.76 |
| 2026-09-28 | 55.71 | 55.71 | 55.04 | 55.18 | 10,483 | 91.66 |
| 2026-09-25 | 56.3 | 56.34 | 56.05 | 56.22 | 11,066 | 99.92 |
| 2026-09-24 | 56.64 | 56.64 | 55.89 | 55.89 | 10,879 | 48.45 |
| 2026-09-23 | 57.2 | 57.23 | 56.99 | 57.21 | 261 | 99.23 |
| 2026-09-22 | 57.17 | 57.22 | 56.72 | 56.95 | 839 | 70.68 |
| 2026-09-21 | 58.38 | 58.38 | 56.73 | 57.13 | 311 | 93.25 |
| 2026-09-18 | 56.83 | 56.98 | 56.53 | 56.96 | 1,676 | 94.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EBANKNIFTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EBANKNIFTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._