# EBANK10 (EBANK10)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.19 |
| Change | 0.37 (+2.34%) |
| Open / High / Low | 16.1 / 16.28 / 16.08 |
| Volume | 605 |
| Delivery | 63.8% |
| VWAP | 16.19 |
| 52-week high / low | 17.1 / 15.82 |
| From 52-week high | -5.32% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.35% | -3.11% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.1 | 16.28 | 16.08 | 16.19 | 605 | 63.8 |
| 2026-09-30 | 16.1 | 16.23 | 15.74 | 15.82 | 1,176 | 51.02 |
| 2026-09-29 | 15.93 | 16.08 | 15.63 | 16.04 | 1,713 | 51.08 |
| 2026-09-28 | 16.2 | 16.2 | 15.95 | 15.98 | 2,162 | 67.85 |
| 2026-09-25 | 16.33 | 16.38 | 16.3 | 16.37 | 424 | 100 |
| 2026-09-24 | 16.64 | 16.64 | 16.3 | 16.58 | 583 | 81.99 |
| 2026-09-23 | 16.45 | 16.64 | 16.41 | 16.64 | 763 | 85.45 |
| 2026-09-22 | 16.56 | 16.56 | 16.4 | 16.4 | 306 | 97.06 |
| 2026-09-21 | 16.55 | 16.64 | 16.45 | 16.64 | 51 | 98.04 |
| 2026-09-18 | 16.59 | 16.59 | 16.57 | 16.57 | 109 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EBANK10.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EBANK10.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._