# East West Freight Carriers Ltd (EASTWEST)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.29 |
| Change | -0.04 (-1.72%) |
| Open / High / Low | 2.36 / 2.36 / 2.24 |
| Volume | 20,920 |
| Delivery | 78.97% |
| VWAP | 2.28 |
| 52-week high / low | 2.51 / 2.21 |
| From 52-week high | -8.76% |
| Market cap | ₹37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.97% | -4.58% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.36 | 2.36 | 2.24 | 2.29 | 20,920 | 78.97 |
| 2026-09-30 | 2.27 | 2.36 | 2.25 | 2.33 | 34,577 | 91.11 |
| 2026-09-29 | 2.25 | 2.32 | 2.25 | 2.27 | 34,964 | 91.92 |
| 2026-09-28 | 2.35 | 2.41 | 2.25 | 2.29 | 38,866 | 74.2 |
| 2026-09-25 | 2.35 | 2.42 | 2.3 | 2.4 | 33,828 | 70.19 |
| 2026-09-24 | 2.41 | 2.42 | 2.34 | 2.36 | 32,844 | 60.93 |
| 2026-09-23 | 2.41 | 2.42 | 2.3 | 2.39 | 22,527 | 83.9 |
| 2026-09-22 | 2.35 | 2.42 | 2.24 | 2.3 | 1,07,411 | 83.46 |
| 2026-09-21 | 2.3 | 2.47 | 2.05 | 2.38 | 2,84,514 | 74.41 |
| 2026-09-18 | 2.23 | 2.27 | 2.1 | 2.25 | 56,253 | 74.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EASTWEST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EASTWEST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._