# Eastern Silk Industries Ltd (EASTSILK)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹70.12 |
| Change | -3.69 (-5.00%) |
| Open / High / Low | 77.5 / 77.5 / 70.12 |
| Volume | 4,250 |
| Delivery | 0% |
| VWAP | 73.81 |
| 52-week high / low | 94.53 / 45.18 |
| From 52-week high | -25.82% |
| Market cap | ₹33.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.34% | +10.11% | +48.34% | +15.25% | +55.20% | +3087.27% | +1847.78% | -10.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 77.5 | 77.5 | 70.12 | 70.12 | 4,250 | 0 |
| 2026-09-30 | 69 | 73.81 | 66.79 | 73.81 | 961 | 0 |
| 2026-09-29 | 72.55 | 72.55 | 70.3 | 70.3 | 642 | 0 |
| 2026-09-28 | 69 | 75.3 | 69 | 74 | 1,375 | 0 |
| 2026-09-25 | 75.39 | 75.39 | 69 | 72 | 4,345 | 0 |
| 2026-09-24 | 71.25 | 71.93 | 68 | 71.8 | 4,679 | 0 |
| 2026-09-23 | 63.95 | 68.51 | 63.8 | 68.51 | 2,717 | 0 |
| 2026-09-22 | 62.15 | 65.25 | 62.15 | 65.25 | 5,484 | 0 |
| 2026-09-21 | 65.35 | 67.2 | 62 | 62.15 | 398 | 0 |
| 2026-09-18 | 61.5 | 64.11 | 61.5 | 64.07 | 1,041 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EASTSILK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EASTSILK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._