# Easy Trip Planners Ltd (EASEMYTRIP)

NSE equity · series EQ · Tour & Travel Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.76 |
| Change | -0.1 (-1.71%) |
| Open / High / Low | 5.86 / 5.89 / 5.72 |
| Volume | 1,23,19,113 |
| Delivery | 33.99% |
| VWAP | 5.79 |
| 52-week high / low | 9.63 / 5.76 |
| From 52-week high | -40.19% |
| Market cap | ₹2,309.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.69% | -3.84% | -20.11% | -10.28% | -29.06% | +126.77% | — | -21.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.86 | 5.89 | 5.72 | 5.76 | 1,23,19,113 | 33.99 |
| 2026-09-30 | 5.88 | 6.03 | 5.81 | 5.86 | 90,15,155 | 32.33 |
| 2026-09-29 | 5.96 | 5.96 | 5.85 | 5.88 | 74,28,490 | 39.66 |
| 2026-09-28 | 6 | 6.1 | 5.93 | 5.97 | 1,43,12,003 | 45.17 |
| 2026-09-25 | 5.82 | 5.96 | 5.75 | 5.92 | 1,49,57,504 | 35.76 |
| 2026-09-24 | 5.84 | 5.86 | 5.77 | 5.8 | 93,71,481 | 50.7 |
| 2026-09-23 | 5.99 | 6.03 | 5.85 | 5.87 | 92,24,928 | 52.27 |
| 2026-09-22 | 5.79 | 6.22 | 5.75 | 5.99 | 4,26,59,431 | 26.09 |
| 2026-09-21 | 5.78 | 5.83 | 5.77 | 5.79 | 48,95,490 | 58.07 |
| 2026-09-18 | 5.81 | 5.81 | 5.71 | 5.76 | 1,36,70,746 | 53.23 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-11-29 | BONUS | Bonus 1:1 |
| 2022-11-21 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2022-02-28 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EASEMYTRIP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EASEMYTRIP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._