# ETOE Transportation Infrastructure Ltd (E2ERAIL)

NSE sme-equity · series SM · Rail · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹322.8 |
| Change | -12.25 (-3.66%) |
| Open / High / Low | 343 / 343 / 321.25 |
| Volume | 45,600 |
| Delivery | 0% |
| VWAP | 331.63 |
| 52-week high / low | 378.4 / 174.35 |
| From 52-week high | -14.69% |
| Market cap | ₹389.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.64% | +8.87% | +21.44% | +75.67% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 343 | 343 | 321.25 | 322.8 | 45,600 | 0 |
| 2026-09-30 | 322.5 | 341 | 322.5 | 335.05 | 1,27,200 | 0 |
| 2026-09-29 | 315 | 331 | 314.85 | 322.15 | 84,800 | 0 |
| 2026-09-28 | 322.9 | 330 | 314.5 | 317.6 | 68,800 | 0 |
| 2026-09-25 | 327 | 328.95 | 312 | 322.3 | 2,36,000 | 0 |
| 2026-09-24 | 319.95 | 344.8 | 313.2 | 331.55 | 2,61,600 | 0 |
| 2026-09-23 | 328.8 | 335 | 315.6 | 320.75 | 2,01,600 | 0 |
| 2026-09-22 | 331 | 339 | 323.8 | 325.6 | 68,800 | 0 |
| 2026-09-21 | 345 | 345 | 326.4 | 329.65 | 1,26,400 | 0 |
| 2026-09-18 | 350 | 362 | 337.1 | 344.65 | 1,36,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/E2ERAIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/E2ERAIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._