# E2E Networks Ltd (E2E)

NSE equity · series BE · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹648 |
| Change | -2.5 (-0.38%) |
| Open / High / Low | 647 / 655 / 620.1 |
| Volume | 4,70,548 |
| Delivery | 0% |
| VWAP | 637.56 |
| 52-week high / low | 686.15 / 19.55 |
| From 52-week high | -5.56% |
| Market cap | ₹4,086.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.20% | +4.36% | +60.91% | +2904.17% | +1826.28% | +16059.60% | +143900.00% | +3153.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 647 | 655 | 620.1 | 648 | 4,70,548 | 0 |
| 2026-09-30 | 655.05 | 679 | 636.2 | 650.5 | 4,79,810 | 0 |
| 2026-09-29 | 619.55 | 657.15 | 602.15 | 651.8 | 8,51,171 | 0 |
| 2026-09-28 | 650 | 650 | 622.25 | 625.9 | 4,62,181 | 0 |
| 2026-09-25 | 652 | 666 | 626.3 | 652.15 | 4,67,742 | 0 |
| 2026-09-24 | 620 | 666.9 | 615 | 646.7 | 10,60,105 | 0 |
| 2026-09-23 | 612.3 | 635.15 | 609 | 635.15 | 11,83,557 | 0 |
| 2026-09-22 | 599 | 606 | 595 | 604.95 | 3,43,795 | 0 |
| 2026-09-21 | 606 | 614 | 587 | 592.85 | 3,36,266 | 0 |
| 2026-09-18 | 607.05 | 620 | 599 | 607.65 | 5,95,972 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-06-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/E2E.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/E2E.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._