# Dynemic Products Ltd (DYNPRO)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹224.58 |
| Change | 1 (+0.45%) |
| Open / High / Low | 225.27 / 226.5 / 220.57 |
| Volume | 3,562 |
| Delivery | 64.09% |
| VWAP | 223.62 |
| 52-week high / low | 343.95 / 192.78 |
| From 52-week high | -34.71% |
| Market cap | ₹265.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.55% | -2.44% | -7.22% | +9.58% | -34.71% | -32.68% | -65.10% | -14.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 225.27 | 226.5 | 220.57 | 224.58 | 3,562 | 64.09 |
| 2026-09-30 | 226 | 227.02 | 221 | 223.58 | 5,756 | 69.25 |
| 2026-09-29 | 224.01 | 228.87 | 221.71 | 222.6 | 17,051 | 70.77 |
| 2026-09-28 | 230.45 | 231.45 | 223.52 | 224.7 | 12,296 | 81.28 |
| 2026-09-25 | 232.85 | 234.01 | 228.91 | 229.22 | 6,761 | 80.31 |
| 2026-09-24 | 235.13 | 236.93 | 232 | 232.85 | 7,401 | 82.22 |
| 2026-09-23 | 231.08 | 235 | 227.71 | 234.58 | 10,982 | 70.15 |
| 2026-09-22 | 230.95 | 232.46 | 228.93 | 231.51 | 6,561 | 65.34 |
| 2026-09-21 | 226.71 | 232.18 | 226.71 | 229.98 | 14,246 | 85.67 |
| 2026-09-18 | 230.05 | 232 | 228 | 229.89 | 4,824 | 78.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DYNPRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DYNPRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._