# Dynamic Services & Security Ltd (DYNAMIC)

NSE sme-equity · series SM · Employment Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹129.95 |
| Change | -4 (-2.99%) |
| Open / High / Low | 133.3 / 133.3 / 129.95 |
| Volume | 1,500 |
| Delivery | 0% |
| VWAP | 131.08 |
| 52-week high / low | 180.85 / 84.7 |
| From 52-week high | -28.14% |
| Market cap | ₹309.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.79% | -2.04% | -19.06% | +39.51% | +3.46% | -11.33% | — | -0.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 133.3 | 133.3 | 129.95 | 129.95 | 1,500 | 0 |
| 2026-09-30 | 130 | 134.7 | 130 | 133.95 | 3,000 | 0 |
| 2026-09-29 | 139.3 | 139.3 | 139.3 | 139.3 | 500 | 0 |
| 2026-09-25 | 156.7 | 156.7 | 136.75 | 139.95 | 21,500 | 0 |
| 2026-09-24 | 153.25 | 167.4 | 144 | 149 | 29,000 | 0 |
| 2026-09-23 | 145 | 169 | 145 | 147.65 | 40,500 | 0 |
| 2026-09-22 | 138 | 144.5 | 138 | 142.85 | 12,500 | 0 |
| 2026-09-21 | 144.9 | 145 | 114.1 | 139.8 | 1,45,000 | 0 |
| 2026-09-18 | 143.4 | 146.85 | 139.1 | 142.6 | 24,000 | 0 |
| 2026-09-17 | 136.4 | 140.05 | 136.4 | 139.9 | 20,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DYNAMIC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DYNAMIC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._