# Dynamatic Technologies Ltd (DYNAMATECH)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13,756 |
| Change | 145 (+1.07%) |
| Open / High / Low | 13,611 / 13,996 / 13,300 |
| Volume | 42,592 |
| Delivery | 38.63% |
| VWAP | 13,622.44 |
| 52-week high / low | 13,756 / 6,839 |
| From 52-week high | 0.00% |
| Market cap | ₹5,364.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.60% | +17.79% | +32.31% | +46.52% | +93.71% | +237.62% | +338.12% | +46.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13,611 | 13,996 | 13,300 | 13,756 | 42,592 | 38.63 |
| 2026-09-30 | 13,065 | 13,650 | 13,060 | 13,611 | 49,032 | 60.25 |
| 2026-09-29 | 13,049 | 13,149 | 12,723 | 13,065 | 34,803 | 48.31 |
| 2026-09-28 | 13,380 | 13,500 | 13,014 | 13,139 | 44,529 | 32.1 |
| 2026-09-25 | 12,541 | 13,287 | 12,490 | 13,153 | 38,127 | 29.16 |
| 2026-09-24 | 12,516 | 12,630 | 12,350 | 12,551 | 23,951 | 44.97 |
| 2026-09-23 | 12,659 | 12,966 | 12,463 | 12,561 | 37,310 | 45.99 |
| 2026-09-22 | 12,205 | 12,695 | 12,102 | 12,516 | 35,975 | 49.25 |
| 2026-09-21 | 12,180 | 12,205 | 11,933 | 12,169 | 10,449 | 43.8 |
| 2026-09-18 | 11,819 | 12,215 | 11,743 | 12,061 | 12,437 | 34.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DYNAMATECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DYNAMATECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._