# Dynamic Cables Ltd (DYCL)

NSE equity · series EQ · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹428 |
| Change | -9.15 (-2.09%) |
| Open / High / Low | 436.5 / 437.75 / 417.5 |
| Volume | 3,13,267 |
| Delivery | 40.72% |
| VWAP | 426.93 |
| 52-week high / low | 544.3 / 240.9 |
| From 52-week high | -21.37% |
| Market cap | ₹1,358.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.55% | -21.09% | +17.36% | +64.26% | +6.91% | +1407.57% | — | +28.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 436.5 | 437.75 | 417.5 | 428 | 3,13,267 | 40.72 |
| 2026-09-30 | 435.5 | 446.45 | 435 | 437.15 | 2,16,097 | 40.93 |
| 2026-09-29 | 434.4 | 438.5 | 420.8 | 433.9 | 4,78,495 | 33.7 |
| 2026-09-28 | 449.95 | 451.45 | 432.1 | 435.15 | 3,48,830 | 46.49 |
| 2026-09-25 | 474.2 | 476.7 | 451.6 | 456.95 | 4,79,136 | 43.53 |
| 2026-09-24 | 476.5 | 483.7 | 465 | 473.2 | 6,26,764 | 37.82 |
| 2026-09-23 | 455 | 482.1 | 446.05 | 476.9 | 7,62,315 | 44.77 |
| 2026-09-22 | 458.5 | 465 | 449.1 | 453.75 | 1,88,194 | 36.38 |
| 2026-09-21 | 458 | 467.1 | 456.1 | 457.7 | 2,60,984 | 40.83 |
| 2026-09-18 | 443.9 | 464 | 443.55 | 457.4 | 4,19,341 | 30.01 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-11 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DYCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DYCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._