# Dwarikesh Sugar Industries Ltd (DWARKESH)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41.96 |
| Change | -0.7 (-1.64%) |
| Open / High / Low | 42.45 / 42.48 / 41 |
| Volume | 10,83,964 |
| Delivery | 32.9% |
| VWAP | 41.8 |
| 52-week high / low | 55.38 / 32.53 |
| From 52-week high | -24.23% |
| Market cap | ₹613.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.99% | -14.61% | -3.76% | -9.71% | +0.84% | -59.83% | -41.84% | +11.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 42.45 | 42.48 | 41 | 41.96 | 10,83,964 | 32.9 |
| 2026-09-30 | 43.8 | 44.55 | 42.45 | 42.66 | 13,42,472 | 26.84 |
| 2026-09-29 | 43.19 | 43.89 | 42.65 | 43.33 | 12,33,809 | 27.79 |
| 2026-09-28 | 45.49 | 45.78 | 43.1 | 43.37 | 27,91,461 | 30.15 |
| 2026-09-25 | 40.72 | 45.62 | 40.7 | 45.01 | 95,15,248 | 18.72 |
| 2026-09-24 | 41.65 | 41.8 | 40.47 | 40.74 | 9,29,163 | 37.12 |
| 2026-09-23 | 41.68 | 42.84 | 41.58 | 41.86 | 14,68,253 | 29.24 |
| 2026-09-22 | 40.7 | 42.66 | 40.7 | 41.68 | 27,43,999 | 27.86 |
| 2026-09-21 | 41.4 | 41.4 | 40.35 | 40.93 | 12,27,282 | 29.73 |
| 2026-09-18 | 40.52 | 41.51 | 39.86 | 41.15 | 18,61,792 | 28.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DWARKESH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DWARKESH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._