# Dhunseri Ventures Ltd (DVL)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹278.7 |
| Change | -4.25 (-1.50%) |
| Open / High / Low | 278.75 / 282.15 / 274.45 |
| Volume | 12,290 |
| Delivery | 78.54% |
| VWAP | 277.19 |
| 52-week high / low | 369.5 / 187.39 |
| From 52-week high | -24.57% |
| Market cap | ₹906.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.14% | -1.35% | +18.33% | +37.30% | -23.53% | +4.05% | +0.09% | -2.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 278.75 | 282.15 | 274.45 | 278.7 | 12,290 | 78.54 |
| 2026-09-30 | 288 | 291.45 | 282.1 | 282.95 | 8,519 | 65.25 |
| 2026-09-29 | 282.1 | 289 | 276.45 | 287.65 | 15,774 | 61.47 |
| 2026-09-28 | 289.75 | 292.95 | 281 | 281.9 | 9,785 | 74.41 |
| 2026-09-25 | 294.8 | 299.4 | 282.1 | 289.75 | 17,348 | 46.67 |
| 2026-09-24 | 292.2 | 299.95 | 284.3 | 293.8 | 17,896 | 76.13 |
| 2026-09-23 | 281.9 | 294.95 | 281.9 | 292.2 | 9,043 | 69.79 |
| 2026-09-22 | 285.15 | 292.5 | 282.6 | 283.25 | 3,523 | 68.44 |
| 2026-09-21 | 291.8 | 291.8 | 282.55 | 283.45 | 6,158 | 66.66 |
| 2026-09-18 | 280.45 | 293.25 | 280.45 | 290 | 11,439 | 68.92 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-08-05 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DVL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DVL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._