# DU Digital Global Ltd (DUGLOBAL)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.75 |
| Change | 1.65 (+8.21%) |
| Open / High / Low | 20 / 22.1 / 20 |
| Volume | 2,07,500 |
| Delivery | 0% |
| VWAP | 20.88 |
| 52-week high / low | 45.65 / 19 |
| From 52-week high | -52.35% |
| Market cap | ₹218.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.48% | -13.00% | -33.49% | -27.50% | -41.37% | -54.45% | — | -28.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20 | 22.1 | 20 | 21.75 | 2,07,500 | 0 |
| 2026-09-30 | 20.95 | 21.3 | 19.75 | 20.1 | 1,10,000 | 0 |
| 2026-09-29 | 21.25 | 21.25 | 19.6 | 20.15 | 5,55,000 | 0 |
| 2026-09-28 | 21 | 21 | 20.25 | 20.25 | 12,500 | 0 |
| 2026-09-25 | 21.4 | 21.45 | 20.1 | 21.4 | 55,000 | 0 |
| 2026-09-24 | 19.25 | 20.2 | 19.25 | 20.05 | 35,000 | 0 |
| 2026-09-23 | 20.45 | 21.2 | 18.5 | 19 | 13,17,500 | 0 |
| 2026-09-22 | 22.95 | 22.95 | 19.3 | 19.4 | 1,22,500 | 0 |
| 2026-09-21 | 21.7 | 21.7 | 21.05 | 21.4 | 1,22,500 | 0 |
| 2026-09-18 | 21.5 | 24.7 | 21.5 | 21.95 | 65,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DUGLOBAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DUGLOBAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._