# Ducon Infratechnologies Ltd (DUCON)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.3 |
| Change | -0.06 (-4.41%) |
| Open / High / Low | 1.37 / 1.39 / 1.3 |
| Volume | 37,05,446 |
| Delivery | 49.99% |
| VWAP | 1.32 |
| 52-week high / low | 5.52 / 1.23 |
| From 52-week high | -76.45% |
| Market cap | ₹107.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -20.73% | -37.20% | -58.99% | -52.21% | -76.45% | -81.94% | -81.16% | -63.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.37 | 1.39 | 1.3 | 1.3 | 37,05,446 | 49.99 |
| 2026-09-30 | 1.37 | 1.43 | 1.35 | 1.36 | 38,09,077 | 50.88 |
| 2026-09-29 | 1.42 | 1.46 | 1.42 | 1.42 | 31,14,371 | 57.57 |
| 2026-09-28 | 1.5 | 1.58 | 1.49 | 1.49 | 43,33,245 | 78.14 |
| 2026-09-25 | 1.66 | 1.67 | 1.56 | 1.56 | 22,77,545 | 91.79 |
| 2026-09-24 | 1.64 | 1.68 | 1.54 | 1.64 | 93,58,405 | 56.33 |
| 2026-09-23 | 1.57 | 1.6 | 1.54 | 1.6 | 15,09,806 | 80.64 |
| 2026-09-22 | 1.41 | 1.46 | 1.36 | 1.46 | 33,28,520 | 69.55 |
| 2026-09-21 | 1.24 | 1.35 | 1.2 | 1.33 | 1,05,14,128 | 59.55 |
| 2026-09-18 | 1.22 | 1.29 | 1.15 | 1.23 | 64,89,613 | 71.1 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-04-18 | BONUS | Bonus 1:10 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DUCON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DUCON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._