# Diensten Tech Ltd (DTL)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹120.05 |
| Change | -9.45 (-7.30%) |
| Open / High / Low | 120.05 / 120.05 / 120.05 |
| Volume | 1,200 |
| Delivery | 0% |
| VWAP | 120.05 |
| 52-week high / low | 169.1 / 93 |
| From 52-week high | -29.01% |
| Market cap | ₹101.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.30% | +0.04% | -0.12% | +28.67% | -3.96% | — | — | -17.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 120.05 | 120.05 | 120.05 | 120.05 | 1,200 | 0 |
| 2026-09-25 | 129.9 | 130 | 129 | 129.5 | 10,800 | 0 |
| 2026-09-23 | 124.15 | 124.15 | 124.15 | 124.15 | 1,200 | 0 |
| 2026-09-21 | 118 | 125 | 118 | 124.15 | 6,000 | 0 |
| 2026-09-16 | 143 | 143 | 143 | 143 | 1,200 | 0 |
| 2026-09-10 | 128 | 128 | 128 | 128 | 2,400 | 0 |
| 2026-09-08 | 128 | 128 | 128 | 128 | 2,400 | 0 |
| 2026-09-02 | 128 | 128 | 128 | 128 | 1,200 | 0 |
| 2026-08-28 | 120 | 120 | 120 | 120 | 1,200 | 0 |
| 2026-08-25 | 125 | 125 | 125 | 125 | 1,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._