# Dhunseri Tea & Industries Ltd (DTIL)

NSE equity · series BE · Tea & Coffee · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹158.57 |
| Change | 6.36 (+4.18%) |
| Open / High / Low | 148 / 159.82 / 146.2 |
| Volume | 13,405 |
| Delivery | 0% |
| VWAP | 156.35 |
| 52-week high / low | 187.28 / 109.5 |
| From 52-week high | -15.33% |
| Market cap | ₹147.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.67% | +3.30% | +10.04% | +36.13% | -13.64% | -29.94% | -39.18% | -1.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 148 | 159.82 | 146.2 | 158.57 | 13,405 | 0 |
| 2026-09-30 | 147.7 | 152.22 | 146 | 152.21 | 19,102 | 0 |
| 2026-09-29 | 139 | 146.94 | 138 | 144.98 | 4,777 | 0 |
| 2026-09-28 | 143.3 | 147.36 | 137.5 | 139.95 | 2,483 | 0 |
| 2026-09-25 | 142 | 143 | 137.8 | 140.35 | 645 | 0 |
| 2026-09-24 | 141.22 | 144.22 | 138.43 | 142 | 2,767 | 0 |
| 2026-09-23 | 142.9 | 142.9 | 140.5 | 141.22 | 719 | 0 |
| 2026-09-22 | 145.33 | 146 | 142.8 | 142.9 | 2,079 | 0 |
| 2026-09-21 | 136 | 145.34 | 136 | 145.33 | 12,057 | 0 |
| 2026-09-18 | 141 | 141 | 137.9 | 138.42 | 3,024 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DTIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DTIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._