# Dynacons Systems and Solutions Ltd (DSSL)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹948.75 |
| Change | -34.45 (-3.50%) |
| Open / High / Low | 983 / 983.95 / 941.05 |
| Volume | 28,151 |
| Delivery | 60.98% |
| VWAP | 956.22 |
| 52-week high / low | 1,895.1 / 784.85 |
| From 52-week high | -49.94% |
| Market cap | ₹1,180.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.18% | -7.06% | -27.19% | +9.76% | -6.18% | +36.43% | +549.61% | -6.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 983 | 983.95 | 941.05 | 948.75 | 28,151 | 60.98 |
| 2026-09-30 | 1,023.5 | 1,023.5 | 981.1 | 983.2 | 22,519 | 60.75 |
| 2026-09-29 | 1,023.9 | 1,024.1 | 986 | 993 | 27,471 | 64.78 |
| 2026-09-28 | 1,035 | 1,041.8 | 1,006.3 | 1,011.3 | 18,485 | 46.33 |
| 2026-09-25 | 1,031 | 1,031 | 1,002.7 | 1,021.2 | 13,959 | 56.72 |
| 2026-09-24 | 1,038 | 1,046.7 | 1,011.9 | 1,022.1 | 22,654 | 68.36 |
| 2026-09-23 | 1,055 | 1,055 | 1,018 | 1,030.4 | 16,469 | 50.12 |
| 2026-09-22 | 1,055 | 1,059 | 1,021 | 1,022.2 | 23,096 | 71.96 |
| 2026-09-21 | 1,015 | 1,041.9 | 1,001.3 | 1,032.9 | 27,894 | 56.31 |
| 2026-09-18 | 1,042.4 | 1,042.4 | 1,010.5 | 1,013.4 | 13,842 | 52.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DSSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DSSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._