# D S Kulkarni Developers Ltd (DSKULKARNI)

NSE equity · series BE · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.07 |
| Change | 0.51 (+2.00%) |
| Open / High / Low | 26.07 / 26.07 / 26.07 |
| Volume | 53 |
| Delivery | 0% |
| VWAP | 26.07 |
| 52-week high / low | 26.07 / 9.03 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.37% | +39.64% | +37.21% | +37.21% | +37.21% | +37.21% | +37.21% | +37.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.07 | 26.07 | 26.07 | 26.07 | 53 | 0 |
| 2026-09-30 | 25.56 | 25.56 | 25.56 | 25.56 | 37 | 0 |
| 2026-09-29 | 25.06 | 25.06 | 25.06 | 25.06 | 37 | 0 |
| 2026-09-28 | 24.57 | 24.57 | 24.57 | 24.57 | 2 | 0 |
| 2026-09-25 | 24.09 | 24.09 | 24.09 | 24.09 | 200 | 0 |
| 2026-09-24 | 23.62 | 23.62 | 23.62 | 23.62 | 73 | 0 |
| 2026-09-21 | 23.16 | 23.16 | 23.16 | 23.16 | 37 | 0 |
| 2026-09-18 | 22.71 | 22.71 | 22.71 | 22.71 | 161 | 0 |
| 2026-09-17 | 22.27 | 22.27 | 22.27 | 22.27 | 1,257 | 0 |
| 2026-09-16 | 21.84 | 21.84 | 21.84 | 21.84 | 119 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DSKULKARNI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DSKULKARNI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._