# DSFCL (DSFCL)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.9 |
| Change | -1.04 (-3.59%) |
| Open / High / Low | 28.75 / 29.59 / 27.6 |
| Volume | 87,628 |
| Delivery | 0% |
| VWAP | 28.04 |
| 52-week high / low | 47.5 / 17.36 |
| From 52-week high | -41.26% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.65% | +7.02% | +13.32% | +47.46% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28.75 | 29.59 | 27.6 | 27.9 | 87,628 | 0 |
| 2026-09-30 | 29.17 | 29.8 | 28.19 | 28.94 | 45,090 | 72.07 |
| 2026-09-29 | 30.51 | 30.98 | 28.98 | 29.1 | 97,473 | 69.55 |
| 2026-09-28 | 29.55 | 31.94 | 29.55 | 30.5 | 58,458 | 60.01 |
| 2026-09-25 | 32.21 | 32.21 | 30.01 | 31.09 | 1,36,185 | 55.92 |
| 2026-09-24 | 31.25 | 31.76 | 30.25 | 31.58 | 1,64,659 | 73.51 |
| 2026-09-23 | 29.7 | 30.25 | 28.02 | 30.25 | 93,917 | 66.37 |
| 2026-09-22 | 28.68 | 28.81 | 28 | 28.81 | 1,20,100 | 85.21 |
| 2026-09-21 | 25.78 | 27.44 | 25.55 | 27.44 | 1,02,112 | 83.22 |
| 2026-09-18 | 25 | 26.2 | 24.31 | 26.14 | 92,554 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DSFCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DSFCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._