# DRS Dilip Roadlines Ltd (DRSDILIP)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-09**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.5 |
| Change | -3.5 (-3.27%) |
| Open / High / Low | 103.5 / 103.5 / 103.5 |
| Volume | 19,200 |
| Delivery | 0% |
| VWAP | 103.5 |
| 52-week high / low | 119.5 / 52.25 |
| From 52-week high | -13.39% |
| Market cap | ₹87.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.27% | -3.27% | -5.91% | -13.39% | +11.17% | -31.46% | +47.86% | +72.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-09 | 103.5 | 103.5 | 103.5 | 103.5 | 19,200 | 0 |
| 2026-09-01 | 107 | 107 | 107 | 107 | 800 | 0 |
| 2026-08-26 | 107 | 107 | 107 | 107 | 800 | 0 |
| 2026-08-18 | 108 | 108 | 108 | 108 | 800 | 0 |
| 2026-08-05 | 109.9 | 109.9 | 109.9 | 109.9 | 800 | 0 |
| 2026-06-09 | 110 | 110 | 110 | 110 | 800 | 0 |
| 2026-04-15 | 113.55 | — | 113.55 | 113.55 | 800 | 0 |
| 2026-03-25 | — | — | — | 119.5 | 800 | 0 |
| 2026-03-24 | — | — | — | 116.5 | 1,600 | 0 |
| 2026-03-23 | — | — | — | 117.5 | 2,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DRSDILIP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DRSDILIP.json
- Sector page (Logistics): https://bhavcopy.live/agents/sectors/logistics.md
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._