# Dredging Corporation of India Ltd (DREDGECORP)

NSE equity · series EQ · Dredging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹895.2 |
| Change | -25 (-2.72%) |
| Open / High / Low | 917.5 / 929.4 / 881 |
| Volume | 91,115 |
| Delivery | 47.28% |
| VWAP | 900.03 |
| 52-week high / low | 1,232.5 / 597.45 |
| From 52-week high | -27.37% |
| Market cap | ₹2,653.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.17% | -16.86% | -17.82% | +7.94% | +43.06% | +87.71% | +153.63% | -10.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 917.5 | 929.4 | 881 | 895.2 | 91,115 | 47.28 |
| 2026-09-30 | 939.4 | 954.6 | 912 | 920.2 | 61,117 | 36.7 |
| 2026-09-29 | 941 | 952 | 925.1 | 932.9 | 86,237 | 37.52 |
| 2026-09-28 | 979.7 | 985 | 934.2 | 941.4 | 1,20,105 | 46.16 |
| 2026-09-25 | 997.5 | 997.5 | 969.4 | 984.8 | 91,938 | 42.84 |
| 2026-09-24 | 1,015 | 1,016.4 | 989.2 | 996.5 | 44,839 | 56.27 |
| 2026-09-23 | 993.8 | 1,022.1 | 992.7 | 1,017.5 | 53,819 | 49.06 |
| 2026-09-22 | 997 | 1,035 | 984.4 | 993.8 | 1,60,585 | 53.62 |
| 2026-09-21 | 998.9 | 1,009.9 | 988.3 | 994.7 | 36,397 | 41.39 |
| 2026-09-18 | 985.6 | 1,006 | 985 | 992.3 | 36,676 | 45.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DREDGECORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DREDGECORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._