# Dreamfolks Services Ltd (DREAMFOLKS)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹61.5 |
| Change | -0.16 (-0.26%) |
| Open / High / Low | 61.66 / 64.42 / 60.81 |
| Volume | 71,170 |
| Delivery | 46.19% |
| VWAP | 62.2 |
| 52-week high / low | 150.38 / 57.19 |
| From 52-week high | -59.10% |
| Market cap | ₹514.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.10% | -7.32% | -11.20% | -9.10% | -39.80% | -87.80% | — | -43.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 61.66 | 64.42 | 60.81 | 61.5 | 71,170 | 46.19 |
| 2026-09-30 | 62.19 | 62.89 | 61.5 | 61.66 | 28,888 | 56.63 |
| 2026-09-29 | 62.23 | 62.59 | 61.3 | 61.91 | 29,459 | 68.39 |
| 2026-09-28 | 64.57 | 64.57 | 61.7 | 62.03 | 51,969 | 60.48 |
| 2026-09-25 | 64.75 | 64.75 | 62.8 | 63.31 | 35,192 | 66.96 |
| 2026-09-24 | 63.9 | 64.5 | 62.94 | 64.13 | 39,635 | 65.96 |
| 2026-09-23 | 63.88 | 64.25 | 62.1 | 63.91 | 47,951 | 54.21 |
| 2026-09-22 | 63.48 | 64.48 | 62.57 | 63.04 | 57,824 | 68.51 |
| 2026-09-21 | 64.76 | 65 | 62.12 | 63.48 | 64,545 | 63.73 |
| 2026-09-18 | 65.98 | 65.98 | 64.32 | 64.76 | 30,395 | 62.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DREAMFOLKS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DREAMFOLKS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._