# D P Wires Ltd (DPWIRES)

NSE equity · series BE · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹163.99 |
| Change | 0.1 (+0.06%) |
| Open / High / Low | 161.11 / 165 / 161 |
| Volume | 4,897 |
| Delivery | 0% |
| VWAP | 162.38 |
| 52-week high / low | 243.64 / 126.74 |
| From 52-week high | -32.69% |
| Market cap | ₹260.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.55% | +3.78% | -16.07% | +14.81% | -32.69% | -60.59% | +21.35% | -19.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 161.11 | 165 | 161 | 163.99 | 4,897 | 0 |
| 2026-09-30 | 161 | 167 | 161 | 163.89 | 6,309 | 0 |
| 2026-09-29 | 161.58 | 162.99 | 158.11 | 160.56 | 3,612 | 0 |
| 2026-09-28 | 157 | 166.5 | 157 | 158.41 | 5,768 | 0 |
| 2026-09-25 | 168 | 168.7 | 163.1 | 163.43 | 14,850 | 0 |
| 2026-09-24 | 163.56 | 170.03 | 163.56 | 170.02 | 25,119 | 0 |
| 2026-09-23 | 159.8 | 161.94 | 155.5 | 161.94 | 16,771 | 0 |
| 2026-09-22 | 148 | 154.59 | 148 | 154.23 | 14,883 | 0 |
| 2026-09-21 | 142.12 | 148 | 142.12 | 147.23 | 1,469 | 0 |
| 2026-09-18 | 146.95 | 149.77 | 145.11 | 146.44 | 3,010 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-11-08 | BONUS | Bonus 1:7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DPWIRES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DPWIRES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._