# Divine Power Energy Ltd (DPEL)

NSE sme-equity · series SM · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹618.75 |
| Change | 1.2 (+0.19%) |
| Open / High / Low | 623 / 624.95 / 612.95 |
| Volume | 32,500 |
| Delivery | 0% |
| VWAP | 619.29 |
| 52-week high / low | 648.5 / 237.25 |
| From 52-week high | -4.59% |
| Market cap | ₹718.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.37% | +6.50% | +30.18% | +47.58% | +157.65% | — | — | +132.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 623 | 624.95 | 612.95 | 618.75 | 32,500 | 0 |
| 2026-09-30 | 625 | 625 | 615 | 617.55 | 28,500 | 0 |
| 2026-09-29 | 625.05 | 627 | 607.3 | 619.3 | 29,000 | 0 |
| 2026-09-28 | 635 | 635 | 618.3 | 620.7 | 28,000 | 0 |
| 2026-09-25 | 635.05 | 635.15 | 625 | 626 | 24,500 | 0 |
| 2026-09-24 | 640 | 646.85 | 628 | 633.8 | 29,000 | 0 |
| 2026-09-23 | 643.45 | 650 | 639 | 640.15 | 18,500 | 0 |
| 2026-09-22 | 641.6 | 644 | 636.1 | 640.15 | 44,000 | 0 |
| 2026-09-21 | 648.5 | 653.5 | 630 | 634.15 | 40,000 | 0 |
| 2026-09-18 | 643.1 | 650 | 638 | 648.5 | 37,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/DPEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/DPEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._